| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 16.188 | 16.2833 | 16.1137 | 16.1403 | 161.403 | -0.086 (-0.53%) | 9,064 |
| 24 Mar 2014 | USD | 16.2928 | 16.3523 | 16.1689 | 16.2267 | 162.267 | -0.066 (-0.41%) | 6,465 |
| 21 Mar 2014 | USD | 16.35 | 16.4548 | 16.2737 | 16.2928 | 162.928 | -0.051 (-0.31%) | 4,558 |
| 20 Mar 2014 | USD | 16.2928 | 16.3595 | 16.1785 | 16.3442 | 163.442 | -0.044 (-0.27%) | 5,592 |
| 19 Mar 2014 | USD | 16.5024 | 16.55 | 16.369 | 16.3881 | 163.881 | -0.057 (-0.35%) | 3,503 |
| 18 Mar 2014 | USD | 16.4357 | 16.5405 | 16.3881 | 16.4452 | 164.452 | +0.076 (+0.47%) | 6,424 |
| 17 Mar 2014 | USD | 16.3423 | 16.4262 | 16.3119 | 16.369 | 163.69 | +0.095 (+0.59%) | 3,984 |
| 14 Mar 2014 | USD | 16.2452 | 16.3214 | 16.2167 | 16.2737 | 162.737 | +0.057 (+0.35%) | 4,334 |
| 13 Mar 2014 | USD | 16.2547 | 16.4252 | 16.1403 | 16.2166 | 162.166 | -0.105 (-0.64%) | 8,217 |
| 12 Mar 2014 | USD | 16.3881 | 16.461 | 16.2833 | 16.3214 | 163.214 | -0.248 (-1.49%) | 8,238 |
| 11 Mar 2014 | USD | 16.5977 | 16.6539 | 16.5119 | 16.5691 | 165.691 | +0.057 (+0.35%) | 3,908 |
| 10 Mar 2014 | USD | 16.6644 | 16.6644 | 16.5119 | 16.5119 | 165.119 | -0.143 (-0.86%) | 3,011 |
| 7 Mar 2014 | USD | 16.7787 | 16.9788 | 16.6457 | 16.6549 | 166.549 | -0.162 (-0.96%) | 10,674 |
| 6 Mar 2014 | USD | 16.7597 | 16.9883 | 16.6487 | 16.8168 | 168.168 | +0.105 (+0.63%) | 8,414 |
| 5 Mar 2014 | USD | 16.6453 | 16.8931 | 16.5691 | 16.712 | 167.12 | +0.105 (+0.63%) | 5,765 |
| 4 Mar 2014 | USD | 16.5405 | 16.9216 | 16.5405 | 16.6072 | 166.072 | +0.095 (+0.58%) | 13,062 |
| 3 Mar 2014 | USD | 16.4643 | 16.5215 | 16.409 | 16.5118 | 165.118 | +0.028 (+0.17%) | 5,895 |
| 28 Feb 2014 | USD | 16.3785 | 16.5977 | 16.3595 | 16.4834 | 164.834 | +0.029 (+0.18%) | 9,278 |
| 27 Feb 2014 | USD | 16.2547 | 16.5119 | 16.2547 | 16.4546 | 164.546 | +0.133 (+0.82%) | 10,445 |
| 26 Feb 2014 | USD | 16.1975 | 16.349 | 16.1118 | 16.3214 | 163.214 | +0.219 (+1.36%) | 10,187 |
| 25 Feb 2014 | USD | 16.1213 | 16.188 | 16.0165 | 16.1022 | 161.022 | -0.048 (-0.30%) | 8,799 |
| 24 Feb 2014 | USD | 16.1975 | 16.2642 | 16.0832 | 16.1499 | 161.499 | -0.143 (-0.88%) | 14,358 |
| 21 Feb 2014 | USD | 16.207 | 16.3119 | 16.1499 | 16.2928 | 162.928 | +0.119 (+0.74%) | 16,129 |
| 20 Feb 2014 | USD | 16.2166 | 16.2737 | 16.1127 | 16.1737 | 161.737 | -0.043 (-0.26%) | 8,039 |
| 19 Feb 2014 | USD | 16.3785 | 16.3972 | 16.1976 | 16.2166 | 162.166 | -0.172 (-1.05%) | 9,230 |
| 18 Feb 2014 | USD | 16.5024 | 16.5024 | 16.3595 | 16.3881 | 163.881 | -0.852 (-4.94%) | 10,129 |
| 17 Feb 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 172.4 | +0.814 (+4.95%) | 0 |
| 14 Feb 2014 | USD | 16.4071 | 16.4738 | 16.3976 | 16.4262 | 164.262 | +0.038 (+0.23%) | 14,246 |
| 13 Feb 2014 | USD | 16.2928 | 16.4452 | 16.2928 | 16.3881 | 163.881 | +0.114 (+0.70%) | 9,382 |
| 12 Feb 2014 | USD | 16.5119 | 16.5405 | 16.207 | 16.2737 | 162.737 | -0.282 (-1.70%) | 13,546 |
