| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 17.1027 | 17.5314 | 17.0074 | 17.4457 | 174.457 | +0.305 (+1.78%) | 21,412 |
| 30 Dec 2013 | USD | 17.2551 | 17.379 | 17.0169 | 17.1408 | 171.408 | -0.048 (-0.28%) | 18,898 |
| 27 Dec 2013 | USD | 17.0931 | 17.3695 | 16.8265 | 17.1884 | 171.884 | +0.229 (+1.35%) | 20,188 |
| 26 Dec 2013 | USD | 17.1408 | 17.1408 | 16.8549 | 16.9598 | 169.598 | -0.87 (-4.88%) | 29,072 |
| 25 Dec 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 178.3 | +0.842 (+4.95%) | 0 |
| 24 Dec 2013 | USD | 16.6834 | 17.036 | 16.6834 | 16.9883 | 169.883 | +0.286 (+1.71%) | 10,957 |
| 23 Dec 2013 | USD | 16.5786 | 16.8168 | 16.531 | 16.7026 | 167.026 | +0.172 (+1.04%) | 22,241 |
| 20 Dec 2013 | USD | 16.4929 | 16.7501 | 16.3862 | 16.531 | 165.31 | +0.076 (+0.46%) | 19,126 |
| 19 Dec 2013 | USD | 16.1975 | 16.6263 | 16.188 | 16.4548 | 164.548 | +0.276 (+1.71%) | 12,472 |
| 18 Dec 2013 | USD | 16.4357 | 16.4357 | 16.007 | 16.1785 | 161.785 | -0.257 (-1.56%) | 23,471 |
| 17 Dec 2013 | USD | 16.4834 | 16.5977 | 16.3309 | 16.4357 | 164.357 | -0.133 (-0.81%) | 9,038 |
| 16 Dec 2013 | USD | 16.6834 | 16.893 | 15.9498 | 16.5691 | 165.691 | 0.0 (0.0%) | 12,831 |
| 13 Dec 2013 | USD | 16.5691 | 16.7025 | 16.2261 | 16.5691 | 165.691 | +0.372 (+2.29%) | 11,974 |
| 12 Dec 2013 | USD | 16.1975 | 16.2928 | 15.8355 | 16.1975 | 161.975 | +0.21 (+1.31%) | 15,594 |
| 11 Dec 2013 | USD | 15.9688 | 16.4834 | 15.9498 | 15.9879 | 159.879 | -0.152 (-0.94%) | 9,618 |
| 10 Dec 2013 | USD | 16.1689 | 16.33 | 15.8259 | 16.1403 | 161.403 | +0.057 (+0.36%) | 16,688 |
| 9 Dec 2013 | USD | 16.5405 | 16.55 | 16.026 | 16.0832 | 160.832 | -0.21 (-1.29%) | 14,411 |
| 6 Dec 2013 | USD | 16.6549 | 16.6549 | 16.2261 | 16.2928 | 162.928 | -0.077 (-0.47%) | 8,540 |
| 5 Dec 2013 | USD | 15.9212 | 16.4738 | 15.9212 | 16.3696 | 163.696 | +0.258 (+1.60%) | 15,466 |
| 4 Dec 2013 | USD | 16.5119 | 16.6167 | 15.8926 | 16.1118 | 161.118 | -0.514 (-3.09%) | 14,298 |
| 3 Dec 2013 | USD | 17.1027 | 17.2456 | 16.5215 | 16.6263 | 166.263 | -0.486 (-2.84%) | 16,428 |
| 2 Dec 2013 | USD | 17.5314 | 17.6648 | 17.1027 | 17.1122 | 171.122 | -0.476 (-2.71%) | 7,619 |
| 29 Nov 2013 | USD | 17.3695 | 17.7887 | 17.3695 | 17.5886 | 175.886 | -0.851 (-4.62%) | 4,239 |
| 28 Nov 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | +0.871 (+4.95%) | 0 |
| 27 Nov 2013 | USD | 17.1408 | 17.5791 | 16.9812 | 17.5695 | 175.695 | +0.619 (+3.65%) | 11,138 |
| 26 Nov 2013 | USD | 16.9026 | 17.4647 | 16.8264 | 16.9502 | 169.502 | +0.156 (+0.93%) | 11,578 |
| 25 Nov 2013 | USD | 17.2742 | 17.3218 | 16.3071 | 16.794 | 167.94 | -0.166 (-0.98%) | 13,482 |
| 22 Nov 2013 | USD | 17.8746 | 17.8746 | 16.9407 | 16.9598 | 169.598 | -0.715 (-4.04%) | 15,435 |
| 21 Nov 2013 | USD | 17.4838 | 17.9316 | 16.6489 | 17.6743 | 176.743 | +0.143 (+0.81%) | 11,473 |
| 20 Nov 2013 | USD | 18.1603 | 18.1698 | 17.5314 | 17.5315 | 175.315 | -0.514 (-2.85%) | 5,480 |
