| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 17.9792 | 18.0936 | 17.8173 | 18.0459 | 180.459 | +0.181 (+1.01%) | 8,759 |
| 18 Nov 2013 | USD | 18.5223 | 18.732 | 17.6743 | 17.8649 | 178.649 | -0.581 (-3.15%) | 7,936 |
| 15 Nov 2013 | USD | 18.2079 | 18.6938 | 18.1507 | 18.4461 | 184.461 | +0.334 (+1.84%) | 5,323 |
| 14 Nov 2013 | USD | 18.1603 | 18.2841 | 18.1031 | 18.1126 | 181.126 | -0.048 (-0.26%) | 4,810 |
| 13 Nov 2013 | USD | 18.3413 | 18.3413 | 18.0555 | 18.1603 | 181.603 | -0.219 (-1.19%) | 4,292 |
| 12 Nov 2013 | USD | 18.5319 | 18.5795 | 18.3699 | 18.3794 | 183.794 | -0.095 (-0.52%) | 7,777 |
| 11 Nov 2013 | USD | 18.8749 | 18.8749 | 18.3604 | 18.4747 | 184.747 | -0.581 (-3.05%) | 6,205 |
| 8 Nov 2013 | USD | 19.0559 | 19.1512 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 10,667 |
| 7 Nov 2013 | USD | 19.2083 | 19.2083 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 2,844 |
| 6 Nov 2013 | USD | 19.1035 | 19.4942 | 19.0559 | 19.0559 | 190.559 | -0.029 (-0.15%) | 11,627 |
| 5 Nov 2013 | USD | 19.1512 | 19.1512 | 19.0559 | 19.0845 | 190.845 | +0.029 (+0.15%) | 5,591 |
| 4 Nov 2013 | USD | 19.0559 | 19.0654 | 19.0559 | 19.0559 | 190.559 | -0.019 (-0.10%) | 5,384 |
| 1 Nov 2013 | USD | 19.0559 | 19.1512 | 19.0559 | 19.075 | 190.75 | +0.019 (+0.10%) | 2,963 |
| 31 Oct 2013 | USD | 19.075 | 19.075 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 7,893 |
| 30 Oct 2013 | USD | 19.0559 | 19.075 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 5,332 |
| 29 Oct 2013 | USD | 19.056 | 19.0723 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 2,619 |
| 28 Oct 2013 | USD | 19.0559 | 19.0654 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 37,950 |
| 25 Oct 2013 | USD | 19.0464 | 19.075 | 18.4938 | 19.0559 | 190.559 | 0.0 (0.0%) | 13,429 |
| 24 Oct 2013 | USD | 19.0559 | 19.0654 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 2,026 |
| 23 Oct 2013 | USD | 19.0559 | 19.1035 | 19.0559 | 19.0559 | 190.559 | -0.086 (-0.45%) | 8,331 |
| 22 Oct 2013 | USD | 19.0654 | 19.1512 | 19.0616 | 19.1417 | 191.417 | +0.086 (+0.45%) | 2,621 |
| 21 Oct 2013 | USD | 19.075 | 19.075 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 5,046 |
| 18 Oct 2013 | USD | 19.0655 | 19.0655 | 19.0559 | 19.0559 | 190.559 | -0.038 (-0.20%) | 12,559 |
| 17 Oct 2013 | USD | 19.1226 | 19.1226 | 19.0559 | 19.0935 | 190.935 | +0.038 (+0.20%) | 696 |
| 16 Oct 2013 | USD | 19.0654 | 19.0705 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 20,047 |
| 15 Oct 2013 | USD | 19.0559 | 19.0654 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 6,126 |
| 14 Oct 2013 | USD | 19.075 | 19.094 | 19.0559 | 19.0559 | 190.559 | -0.039 (-0.21%) | 2,325 |
| 11 Oct 2013 | USD | 19.094 | 19.1131 | 19.0846 | 19.0953 | 190.953 | +0.039 (+0.21%) | 1,003 |
| 10 Oct 2013 | USD | 19.0654 | 19.0683 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 1,542 |
| 9 Oct 2013 | USD | 19.0559 | 19.0653 | 19.0559 | 19.0559 | 190.559 | 0.0 (0.0%) | 1,301 |
