Center Coast MLP and Infrastru Recent Share Price (USX:CEN)

2 Followers USX:CEN - Center Coast Brookfield MLP & Energy Infrastructure Fund Center Coast MLP and Infrastru
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
8 Oct 2013	USD	19.0654	19.0654	19.0559	19.0559	190.559	3,133
7 Oct 2013	USD	19.094	19.094	19.0559	19.0559	190.559	3,060
4 Oct 2013	USD	19.0559	19.0711	19.0559	19.0559	190.559	6,678
3 Oct 2013	USD	19.0654	19.0654	19.0559	19.0559	190.559	5,475
2 Oct 2013	USD	19.0845	19.0845	19.0559	19.0559	190.559	1,424
1 Oct 2013	USD	19.1035	19.1035	19.0559	19.0559	190.559	5,109
30 Sep 2013	USD	19.0654	19.0845	19.0559	19.0559	190.559	16,671
27 Sep 2013	USD	19.0559	19.094	19.0559	19.0559	190.559	15,045
26 Sep 2013	USD	19.0559	19.0845	19.0559	19.0559	190.559	105,281

First
82
83
84
85
86
87
Last

Unicorn Response |