| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 20.305 | 20.8095 | 20.28 | 20.73 | 20.73 | +0.22 (+1.07%) | 22,509 |
| 5 Oct 2023 | USD | 20.27 | 20.57 | 20.27 | 20.51 | 20.51 | +0.24 (+1.18%) | 20,062 |
| 4 Oct 2023 | USD | 20.35 | 20.35 | 20.12 | 20.27 | 20.27 | -0.15 (-0.73%) | 56,013 |
| 3 Oct 2023 | USD | 20.72 | 20.7498 | 20.29 | 20.42 | 20.42 | -0.38 (-1.83%) | 51,094 |
| 2 Oct 2023 | USD | 21.09 | 21.1 | 20.78 | 20.8 | 20.8 | -0.4 (-1.89%) | 9,168 |
| 29 Sep 2023 | USD | 21.42 | 21.42 | 21.12 | 21.2 | 21.2 | -0.1 (-0.47%) | 9,000 |
| 28 Sep 2023 | USD | 21.17 | 21.33 | 21.17 | 21.3 | 21.3 | +0.03 (+0.14%) | 95,200 |
| 27 Sep 2023 | USD | 21.11 | 21.29 | 21.11 | 21.27 | 21.27 | +0.26 (+1.24%) | 40,700 |
| 26 Sep 2023 | USD | 21.41 | 21.41 | 21 | 21.01 | 21.01 | -0.38 (-1.78%) | 27,400 |
| 25 Sep 2023 | USD | 21.19 | 21.4 | 21.19 | 21.39 | 21.39 | +0.26 (+1.23%) | 4,300 |
| 22 Sep 2023 | USD | 21.01 | 21.34 | 21.01 | 21.13 | 21.13 | +0.03 (+0.14%) | 23,900 |
| 21 Sep 2023 | USD | 21.34 | 21.34 | 21.02 | 21.1 | 21.1 | -0.3 (-1.40%) | 105,900 |
| 20 Sep 2023 | USD | 21.15 | 21.46 | 21.03 | 21.4 | 21.4 | +0.16 (+0.75%) | 26,300 |
| 19 Sep 2023 | USD | 21.22 | 21.29 | 21.17 | 21.24 | 21.24 | +0.02 (+0.09%) | 27,000 |
| 18 Sep 2023 | USD | 21.03 | 21.23 | 21 | 21.22 | 21.22 | +0.19 (+0.90%) | 37,900 |
| 15 Sep 2023 | USD | 21.14 | 21.36 | 20.95 | 21.03 | 21.03 | -0.11 (-0.52%) | 31,300 |
| 14 Sep 2023 | USD | 20.99 | 21.21 | 20.99 | 21.14 | 21.14 | +0.19 (+0.91%) | 6,200 |
| 13 Sep 2023 | USD | 21.05 | 21.05 | 20.91 | 20.95 | 20.95 | -0.12 (-0.57%) | 9,200 |
| 12 Sep 2023 | USD | 20.91 | 21.07 | 20.91 | 21.07 | 21.07 | +0.1 (+0.48%) | 8,500 |
| 11 Sep 2023 | USD | 21.03 | 21.14 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 18,900 |
| 8 Sep 2023 | USD | 21.05 | 21.085 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 96,198 |
