Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,800 |
15 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 22,700 |
14 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 13,600 |
11 Jun 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 94,400 |
10 Jun 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 105,000 |
9 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 145,000 |
8 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 316,200 |
7 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 35,300 |
4 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 49,100 |
3 Jun 2021 | USD | 9.91 | 9.93 | 9.895 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,000 |
2 Jun 2021 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 344,400 |
1 Jun 2021 | USD | 9.91 | 9.95 | 9.865 | 9.93 | 9.93 | +0.07 (+0.71%) | 32,200 |
28 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,200 |
27 May 2021 | USD | 9.85 | 9.875 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 54,200 |
26 May 2021 | USD | 9.88 | 9.89 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 118,000 |
25 May 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20,700 |
24 May 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,400 |
21 May 2021 | USD | 9.855 | 9.88 | 9.78 | 9.86 | 9.86 | +0.02 (+0.20%) | 412,900 |
20 May 2021 | USD | 9.95 | 9.95 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 254,400 |
19 May 2021 | USD | 9.81 | 9.83 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 396,400 |
18 May 2021 | USD | 9.85 | 9.87 | 9.71 | 9.79 | 9.79 | -0.04 (-0.41%) | 397,900 |
17 May 2021 | USD | 9.85 | 9.9 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 152,700 |
14 May 2021 | USD | 9.85 | 9.9 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 136,000 |
13 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 731,700 |
12 May 2021 | USD | 9.89 | 9.89 | 9.8 | 9.88 | 9.88 | +0.18 (+1.86%) | 2,892,800 |
11 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 400 |
10 May 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 200 |
7 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.035 (-0.36%) | 80,200 |
6 May 2021 | USD | 9.79 | 9.79 | 9.755 | 9.755 | 9.755 | -0.035 (-0.36%) | 800 |
5 May 2021 | USD | 9.72 | 9.84 | 9.7 | 9.79 | 9.79 | +0.06 (+0.62%) | 28,300 |