| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.2836 | 0.2874 | 0.2701 | 0.2745 | 27.45 | -0.009 (-3.24%) | 202,225 |
| 24 Aug 2023 | USD | 0.3007 | 0.302 | 0.28 | 0.2837 | 28.37 | -0.007 (-2.54%) | 157,871 |
| 23 Aug 2023 | USD | 0.2825 | 0.2949 | 0.2805 | 0.2911 | 29.11 | +0.009 (+3.15%) | 156,459 |
| 22 Aug 2023 | USD | 0.2922 | 0.2982 | 0.28 | 0.2822 | 28.22 | -0.006 (-2.01%) | 167,517 |
| 21 Aug 2023 | USD | 0.3004 | 0.3074 | 0.2813 | 0.288 | 28.8 | -0.005 (-1.74%) | 155,981 |
| 18 Aug 2023 | USD | 0.3003 | 0.3096 | 0.2911 | 0.2931 | 29.31 | -0.009 (-2.95%) | 235,577 |
| 17 Aug 2023 | USD | 0.3063 | 0.3097 | 0.3 | 0.302 | 30.2 | +0.001 (+0.33%) | 173,400 |
| 16 Aug 2023 | USD | 0.318 | 0.3181 | 0.301 | 0.301 | 30.1 | -0.017 (-5.35%) | 155,107 |
| 15 Aug 2023 | USD | 0.336 | 0.3402 | 0.3105 | 0.318 | 31.8 | +0.007 (+2.22%) | 215,307 |
| 14 Aug 2023 | USD | 0.3391 | 0.3391 | 0.3054 | 0.3111 | 31.11 | -0.016 (-4.86%) | 188,914 |
| 11 Aug 2023 | USD | 0.3304 | 0.3419 | 0.3222 | 0.327 | 32.7 | -0.004 (-1.18%) | 130,940 |
| 10 Aug 2023 | USD | 0.341 | 0.3573 | 0.32 | 0.3309 | 33.09 | -0.015 (-4.28%) | 149,215 |
| 9 Aug 2023 | USD | 0.3511 | 0.3587 | 0.334 | 0.3457 | 34.57 | -0.008 (-2.34%) | 145,970 |
| 8 Aug 2023 | USD | 0.3458 | 0.358 | 0.34 | 0.354 | 35.4 | +0.009 (+2.67%) | 84,991 |
| 7 Aug 2023 | USD | 0.3605 | 0.362 | 0.32 | 0.3448 | 34.48 | -0.018 (-5.09%) | 208,434 |
| 4 Aug 2023 | USD | 0.3752 | 0.3865 | 0.361 | 0.3633 | 36.33 | -0.019 (-4.87%) | 169,445 |
| 3 Aug 2023 | USD | 0.382 | 0.39 | 0.373 | 0.3819 | 38.19 | +0.007 (+1.79%) | 101,669 |
| 2 Aug 2023 | USD | 0.401 | 0.4057 | 0.3681 | 0.3752 | 37.52 | -0.043 (-10.39%) | 209,910 |
| 1 Aug 2023 | USD | 0.39 | 0.47 | 0.382 | 0.4187 | 41.87 | +0.024 (+6.16%) | 248,280 |
| 31 Jul 2023 | USD | 0.36 | 0.4 | 0.3592 | 0.3944 | 39.44 | +0.028 (+7.50%) | 240,310 |
| 28 Jul 2023 | USD | 0.342 | 0.37 | 0.3402 | 0.3669 | 36.69 | +0.027 (+7.85%) | 287,170 |
| 27 Jul 2023 | USD | 0.399 | 0.399 | 0.332 | 0.3402 | 34.02 | -0.047 (-12.09%) | 642,392 |
| 26 Jul 2023 | USD | 0.382 | 0.395 | 0.373 | 0.387 | 38.7 | +0.003 (+0.68%) | 101,367 |
| 25 Jul 2023 | USD | 0.39 | 0.39 | 0.38 | 0.3844 | 38.44 | -0.002 (-0.54%) | 103,656 |
| 24 Jul 2023 | USD | 0.4306 | 0.4311 | 0.3601 | 0.3865 | 38.65 | -0.035 (-8.19%) | 388,778 |
| 21 Jul 2023 | USD | 0.435 | 0.442 | 0.421 | 0.421 | 42.1 | -0.01 (-2.41%) | 111,663 |
| 20 Jul 2023 | USD | 0.4682 | 0.4734 | 0.425 | 0.4314 | 43.14 | -0.042 (-8.78%) | 241,232 |
| 19 Jul 2023 | USD | 0.443 | 0.475 | 0.432 | 0.4729 | 47.29 | +0.031 (+7.09%) | 267,797 |
| 18 Jul 2023 | USD | 0.44 | 0.4563 | 0.421 | 0.4416 | 44.16 | +0.005 (+1.05%) | 214,595 |
| 17 Jul 2023 | USD | 0.459 | 0.4694 | 0.42 | 0.437 | 43.7 | +0.007 (+1.63%) | 246,944 |
