| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 0.29 | 0.302 | 0.2855 | 0.3018 | 30.18 | +0.007 (+2.27%) | 202,423 |
| 30 May 2023 | USD | 0.29 | 0.31 | 0.29 | 0.2951 | 29.51 | -0.01 (-3.28%) | 248,690 |
| 26 May 2023 | USD | 0.3032 | 0.3099 | 0.2987 | 0.3051 | 30.51 | -0.006 (-2.02%) | 231,101 |
| 25 May 2023 | USD | 0.3156 | 0.3278 | 0.3074 | 0.3114 | 31.14 | +0.001 (+0.26%) | 127,220 |
| 24 May 2023 | USD | 0.3203 | 0.322 | 0.3013 | 0.3106 | 31.06 | -0.014 (-4.19%) | 265,508 |
| 23 May 2023 | USD | 0.342 | 0.344 | 0.32 | 0.3242 | 32.42 | -0.015 (-4.45%) | 319,057 |
| 22 May 2023 | USD | 0.33 | 0.3482 | 0.33 | 0.3393 | 33.93 | +0.009 (+2.82%) | 148,661 |
| 19 May 2023 | USD | 0.3661 | 0.3661 | 0.33 | 0.33 | 33 | -0.028 (-7.74%) | 292,161 |
| 18 May 2023 | USD | 0.3677 | 0.3705 | 0.3521 | 0.3577 | 35.77 | -0.006 (-1.54%) | 115,036 |
| 17 May 2023 | USD | 0.35 | 0.375 | 0.35 | 0.3633 | 36.33 | +0.007 (+2.11%) | 136,952 |
| 16 May 2023 | USD | 0.3644 | 0.367 | 0.352 | 0.3558 | 35.58 | -0.007 (-2.04%) | 99,627 |
| 15 May 2023 | USD | 0.36 | 0.375 | 0.3573 | 0.3632 | 36.32 | +0.005 (+1.31%) | 127,699 |
| 12 May 2023 | USD | 0.3716 | 0.378 | 0.349 | 0.3585 | 35.85 | -0.011 (-3.11%) | 144,855 |
| 11 May 2023 | USD | 0.38 | 0.382 | 0.36 | 0.37 | 37 | -0.004 (-0.96%) | 143,669 |
| 10 May 2023 | USD | 0.3947 | 0.4049 | 0.372 | 0.3736 | 37.36 | -0.011 (-2.96%) | 214,146 |
| 9 May 2023 | USD | 0.3932 | 0.3959 | 0.37 | 0.385 | 38.5 | -0.015 (-3.85%) | 107,241 |
| 8 May 2023 | USD | 0.3889 | 0.41 | 0.3755 | 0.4004 | 40.04 | +0.02 (+5.23%) | 140,191 |
| 5 May 2023 | USD | 0.373 | 0.3955 | 0.37 | 0.3805 | 38.05 | -0 (-0.05%) | 120,158 |
| 4 May 2023 | USD | 0.3569 | 0.4 | 0.3505 | 0.3807 | 38.07 | +0.028 (+7.79%) | 174,626 |
| 3 May 2023 | USD | 0.365 | 0.3731 | 0.35 | 0.3532 | 35.32 | -0.001 (-0.31%) | 117,944 |
| 2 May 2023 | USD | 0.33 | 0.36 | 0.33 | 0.3543 | 35.43 | +0.006 (+1.75%) | 102,999 |
| 1 May 2023 | USD | 0.3708 | 0.375 | 0.3318 | 0.3482 | 34.82 | -0.023 (-6.09%) | 191,555 |
| 28 Apr 2023 | USD | 0.3782 | 0.392 | 0.3615 | 0.3708 | 37.08 | -0.007 (-1.96%) | 148,003 |
| 27 Apr 2023 | USD | 0.36 | 0.3797 | 0.3475 | 0.3782 | 37.82 | +0.023 (+6.42%) | 151,715 |
| 26 Apr 2023 | USD | 0.3556 | 0.3699 | 0.352 | 0.3554 | 35.54 | +0.003 (+0.88%) | 121,922 |
| 25 Apr 2023 | USD | 0.3612 | 0.3649 | 0.35 | 0.3523 | 35.23 | -0.009 (-2.60%) | 133,580 |
| 24 Apr 2023 | USD | 0.3848 | 0.3863 | 0.3601 | 0.3617 | 36.17 | -0.023 (-6.03%) | 168,906 |
| 21 Apr 2023 | USD | 0.3917 | 0.3961 | 0.3778 | 0.3849 | 38.49 | -0.008 (-2.09%) | 214,133 |
| 20 Apr 2023 | USD | 0.4164 | 0.426 | 0.391 | 0.3931 | 39.31 | -0.023 (-5.57%) | 157,190 |
| 19 Apr 2023 | USD | 0.4228 | 0.44 | 0.4032 | 0.4163 | 41.63 | -0.009 (-2.05%) | 127,314 |
