| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.5255 | 0.5299 | 0.5061 | 0.5087 | 50.87 | -0.014 (-2.68%) | 152,527 |
| 3 Mar 2023 | USD | 0.4978 | 0.5299 | 0.495 | 0.5227 | 52.27 | +0.028 (+5.66%) | 192,924 |
| 2 Mar 2023 | USD | 0.5295 | 0.53 | 0.4816 | 0.4947 | 49.47 | -0.028 (-5.37%) | 261,707 |
| 1 Mar 2023 | USD | 0.546 | 0.56 | 0.5101 | 0.5228 | 52.28 | -0.019 (-3.47%) | 243,230 |
| 28 Feb 2023 | USD | 0.579 | 0.579 | 0.519 | 0.5416 | 54.16 | +0.011 (+2.03%) | 214,712 |
| 27 Feb 2023 | USD | 0.5598 | 0.564 | 0.5215 | 0.5308 | 53.08 | +0.011 (+2.14%) | 295,827 |
| 24 Feb 2023 | USD | 0.55 | 0.56 | 0.5162 | 0.5197 | 51.97 | -0.046 (-8.08%) | 270,135 |
| 23 Feb 2023 | USD | 0.562 | 0.5849 | 0.505 | 0.5654 | 56.54 | +0.008 (+1.49%) | 488,822 |
| 22 Feb 2023 | USD | 0.6117 | 0.6189 | 0.5564 | 0.5571 | 55.71 | -0.051 (-8.31%) | 369,938 |
| 21 Feb 2023 | USD | 0.6207 | 0.653 | 0.6 | 0.6076 | 60.76 | -0.018 (-2.91%) | 262,439 |
| 17 Feb 2023 | USD | 0.632 | 0.6399 | 0.614 | 0.6258 | 62.58 | -0.008 (-1.23%) | 177,226 |
| 16 Feb 2023 | USD | 0.6375 | 0.6774 | 0.605 | 0.6336 | 63.36 | -0.013 (-2.01%) | 240,430 |
| 15 Feb 2023 | USD | 0.65 | 0.6773 | 0.638 | 0.6466 | 64.66 | -0.025 (-3.67%) | 214,971 |
| 14 Feb 2023 | USD | 0.63 | 0.68 | 0.625 | 0.6712 | 67.12 | +0.022 (+3.37%) | 267,009 |
| 13 Feb 2023 | USD | 0.6484 | 0.6568 | 0.6023 | 0.6493 | 64.93 | -0.007 (-1.14%) | 257,972 |
| 10 Feb 2023 | USD | 0.59 | 0.67 | 0.563 | 0.6568 | 65.68 | +0.063 (+10.68%) | 419,059 |
| 9 Feb 2023 | USD | 0.6929 | 0.705 | 0.5618 | 0.5934 | 59.34 | -0.072 (-10.78%) | 889,296 |
| 8 Feb 2023 | USD | 0.775 | 0.78 | 0.6621 | 0.6651 | 66.51 | -0.11 (-14.15%) | 664,137 |
| 7 Feb 2023 | USD | 0.8177 | 0.8177 | 0.75 | 0.7747 | 77.47 | -0.034 (-4.17%) | 491,248 |
| 6 Feb 2023 | USD | 0.8 | 0.871 | 0.771 | 0.8084 | 80.84 | +0.008 (+1.00%) | 768,430 |
| 3 Feb 2023 | USD | 0.7826 | 0.8153 | 0.7751 | 0.8004 | 80.04 | +0.017 (+2.18%) | 491,281 |
| 2 Feb 2023 | USD | 0.81 | 0.82 | 0.7531 | 0.7833 | 78.33 | -0.002 (-0.31%) | 554,134 |
| 1 Feb 2023 | USD | 0.7632 | 0.7895 | 0.7113 | 0.7857 | 78.57 | +0.023 (+3.02%) | 488,537 |
| 31 Jan 2023 | USD | 0.77 | 0.8298 | 0.734 | 0.7627 | 76.27 | +0.036 (+4.91%) | 850,724 |
| 30 Jan 2023 | USD | 0.69 | 0.74 | 0.6688 | 0.727 | 72.7 | +0.056 (+8.38%) | 612,193 |
| 27 Jan 2023 | USD | 0.6275 | 0.7179 | 0.6275 | 0.6708 | 67.08 | +0.046 (+7.29%) | 781,957 |
| 26 Jan 2023 | USD | 0.581 | 0.6521 | 0.571 | 0.6252 | 62.52 | +0.067 (+12.02%) | 836,273 |
| 25 Jan 2023 | USD | 0.577 | 0.5899 | 0.5506 | 0.5581 | 55.81 | -0.025 (-4.27%) | 266,301 |
| 24 Jan 2023 | USD | 0.55 | 0.597 | 0.542 | 0.583 | 58.3 | +0.025 (+4.42%) | 528,229 |
| 23 Jan 2023 | USD | 0.548 | 0.565 | 0.524 | 0.5583 | 55.83 | +0.033 (+6.18%) | 530,271 |
