| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.5251 | 0.536 | 0.4803 | 0.4968 | 49.68 | -0.035 (-6.62%) | 655,275 |
| 6 Dec 2022 | USD | 0.6005 | 0.605 | 0.5214 | 0.532 | 53.2 | -0.059 (-10.06%) | 472,268 |
| 5 Dec 2022 | USD | 0.65 | 0.65 | 0.5883 | 0.5915 | 59.15 | -0.056 (-8.65%) | 362,210 |
| 2 Dec 2022 | USD | 0.63 | 0.65 | 0.62 | 0.6475 | 64.75 | +0.018 (+2.78%) | 241,051 |
| 1 Dec 2022 | USD | 0.63 | 0.64 | 0.6148 | 0.63 | 63 | +0.006 (+0.96%) | 268,056 |
| 30 Nov 2022 | USD | 0.63 | 0.66 | 0.6 | 0.624 | 62.4 | +0.004 (+0.65%) | 522,482 |
| 29 Nov 2022 | USD | 0.677 | 0.7 | 0.6101 | 0.62 | 62 | -0.056 (-8.28%) | 466,764 |
| 28 Nov 2022 | USD | 0.74 | 0.7448 | 0.6706 | 0.676 | 67.6 | -0.066 (-8.91%) | 353,697 |
| 25 Nov 2022 | USD | 0.74 | 0.7593 | 0.74 | 0.7421 | 74.21 | 0.0 (0.0%) | 85,027 |
| 23 Nov 2022 | USD | 0.7728 | 0.8 | 0.74 | 0.7421 | 74.21 | -0.028 (-3.65%) | 621,252 |
| 22 Nov 2022 | USD | 0.79 | 0.8 | 0.7651 | 0.7702 | 77.02 | -0.038 (-4.65%) | 201,693 |
| 21 Nov 2022 | USD | 0.8401 | 0.8568 | 0.8 | 0.8078 | 80.78 | -0.043 (-5.10%) | 150,335 |
| 18 Nov 2022 | USD | 0.874 | 0.876 | 0.845 | 0.8512 | 85.12 | +0.008 (+0.98%) | 107,656 |
| 17 Nov 2022 | USD | 0.8376 | 0.8538 | 0.8111 | 0.8429 | 84.29 | +0.008 (+0.98%) | 69,518 |
| 16 Nov 2022 | USD | 0.91 | 0.9199 | 0.825 | 0.8347 | 83.47 | -0.078 (-8.53%) | 336,964 |
| 15 Nov 2022 | USD | 0.9 | 0.92 | 0.87 | 0.9125 | 91.25 | +0.016 (+1.74%) | 224,864 |
| 14 Nov 2022 | USD | 0.93 | 0.93 | 0.8867 | 0.8969 | 89.69 | -0.029 (-3.18%) | 185,423 |
| 11 Nov 2022 | USD | 0.91 | 0.955 | 0.9 | 0.9264 | 92.64 | +0.032 (+3.52%) | 240,321 |
| 10 Nov 2022 | USD | 0.8417 | 0.93 | 0.8301 | 0.8949 | 89.49 | +0.126 (+16.40%) | 364,929 |
| 9 Nov 2022 | USD | 0.9197 | 0.9249 | 0.767 | 0.7688 | 76.88 | -0.158 (-17.04%) | 638,091 |
| 8 Nov 2022 | USD | 1.01 | 1.0117 | 0.9011 | 0.9267 | 92.67 | -0.078 (-7.79%) | 380,649 |
| 7 Nov 2022 | USD | 1.02 | 1.032 | 1 | 1.005 | 100.5 | -0.025 (-2.43%) | 90,966 |
| 4 Nov 2022 | USD | 1.02 | 1.05 | 1 | 1.03 | 103 | -0.04 (-3.74%) | 153,641 |
| 3 Nov 2022 | USD | 1.07 | 1.12 | 1.04 | 1.07 | 107 | +0.03 (+2.88%) | 175,862 |
| 2 Nov 2022 | USD | 1.04 | 1.2 | 1.01 | 1.04 | 104 | +0.01 (+0.97%) | 619,491 |
| 1 Nov 2022 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 103 | +0.01 (+0.98%) | 92,791 |
| 31 Oct 2022 | USD | 1 | 1.05 | 0.9768 | 1.02 | 102 | +0.024 (+2.39%) | 211,231 |
| 28 Oct 2022 | USD | 0.98 | 1 | 0.93 | 0.9962 | 99.62 | +0.031 (+3.20%) | 189,223 |
| 27 Oct 2022 | USD | 1.02 | 1.02 | 0.9601 | 0.9653 | 96.53 | -0.045 (-4.43%) | 178,319 |
| 26 Oct 2022 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 101 | +0.01 (+1%) | 232,430 |
