| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 0.9205 | 1 | 0.9205 | 1 | 100 | +0.054 (+5.70%) | 187,471 |
| 24 Oct 2022 | USD | 0.9648 | 0.9799 | 0.932 | 0.9461 | 94.61 | -0.064 (-6.33%) | 203,677 |
| 21 Oct 2022 | USD | 0.96 | 1.02 | 0.9461 | 1.01 | 101 | +0.045 (+4.65%) | 122,282 |
| 20 Oct 2022 | USD | 1 | 1.02 | 0.961 | 0.9651 | 96.51 | -0.035 (-3.47%) | 105,783 |
| 19 Oct 2022 | USD | 0.9753 | 1.02 | 0.9704 | 0.9998 | 99.98 | +0.014 (+1.42%) | 189,550 |
| 18 Oct 2022 | USD | 1.03 | 1.05 | 0.9719 | 0.9858 | 98.58 | -0.024 (-2.40%) | 119,687 |
| 17 Oct 2022 | USD | 0.98 | 1.02 | 0.9701 | 1.01 | 101 | +0.045 (+4.66%) | 162,168 |
| 14 Oct 2022 | USD | 0.9922 | 0.999 | 0.9559 | 0.965 | 96.5 | -0.018 (-1.80%) | 89,292 |
| 13 Oct 2022 | USD | 0.9167 | 0.9852 | 0.895 | 0.9827 | 98.27 | +0.048 (+5.11%) | 130,972 |
| 12 Oct 2022 | USD | 0.955 | 0.9676 | 0.9102 | 0.9349 | 93.49 | -0.027 (-2.83%) | 78,400 |
| 11 Oct 2022 | USD | 0.936 | 0.9699 | 0.901 | 0.9621 | 96.21 | +0.028 (+3.03%) | 107,912 |
| 10 Oct 2022 | USD | 0.91 | 0.95 | 0.902 | 0.9338 | 93.38 | +0.009 (+1.00%) | 111,969 |
| 7 Oct 2022 | USD | 0.9822 | 1 | 0.9011 | 0.9246 | 92.46 | -0.07 (-7.05%) | 277,085 |
| 6 Oct 2022 | USD | 0.99 | 1.02 | 0.99 | 0.9947 | 99.47 | -0.005 (-0.53%) | 172,722 |
| 5 Oct 2022 | USD | 1.015 | 1.02 | 0.9639 | 1 | 100 | -0.02 (-1.96%) | 184,115 |
| 4 Oct 2022 | USD | 0.98 | 1.02 | 0.97 | 1.02 | 102 | +0.058 (+6.03%) | 157,214 |
| 3 Oct 2022 | USD | 1 | 1.02 | 0.9221 | 0.962 | 96.2 | -0.068 (-6.60%) | 335,578 |
| 30 Sep 2022 | USD | 0.978 | 1.04 | 0.955 | 1.03 | 103 | +0.051 (+5.23%) | 120,883 |
| 29 Sep 2022 | USD | 1.06 | 1.06 | 0.965 | 0.9788 | 97.88 | -0.101 (-9.37%) | 238,814 |
| 28 Sep 2022 | USD | 1.05 | 1.09 | 1.03 | 1.08 | 108 | +0.04 (+3.85%) | 123,692 |
| 27 Sep 2022 | USD | 1.07 | 1.09 | 1.02 | 1.04 | 104 | +0.01 (+0.97%) | 131,921 |
| 26 Sep 2022 | USD | 0.9804 | 1.14 | 0.9801 | 1.03 | 103 | +0.051 (+5.24%) | 327,882 |
| 23 Sep 2022 | USD | 0.9776 | 0.99 | 0.9514 | 0.9787 | 97.87 | -0.031 (-3.10%) | 238,131 |
| 22 Sep 2022 | USD | 1.07 | 1.07 | 0.9554 | 1.01 | 101 | -0.06 (-5.61%) | 259,768 |
| 21 Sep 2022 | USD | 1.04 | 1.13 | 1.035 | 1.07 | 107 | +0.02 (+1.90%) | 381,902 |
| 20 Sep 2022 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 105 | -0.1 (-8.70%) | 255,432 |
| 19 Sep 2022 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 115 | -0.04 (-3.36%) | 166,409 |
| 16 Sep 2022 | USD | 1.27 | 1.27 | 1.19 | 1.19 | 119 | -0.1 (-7.75%) | 281,805 |
| 15 Sep 2022 | USD | 1.28 | 1.34 | 1.28 | 1.29 | 129 | 0.0 (0.0%) | 178,003 |
| 14 Sep 2022 | USD | 1.27 | 1.3 | 1.16 | 1.29 | 129 | 0.0 (0.0%) | 344,457 |
