| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 1.36 | 1.37 | 1.29 | 1.29 | 129 | -0.07 (-5.15%) | 243,100 |
| 12 Sep 2022 | USD | 1.36 | 1.39 | 1.33 | 1.36 | 136 | +0.03 (+2.26%) | 198,792 |
| 9 Sep 2022 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 133 | +0.03 (+2.31%) | 147,818 |
| 8 Sep 2022 | USD | 1.27 | 1.3 | 1.25 | 1.3 | 130 | 0.0 (0.0%) | 96,563 |
| 7 Sep 2022 | USD | 1.24 | 1.31 | 1.23 | 1.3 | 130 | +0.04 (+3.17%) | 153,493 |
| 6 Sep 2022 | USD | 1.26 | 1.27 | 1.22 | 1.26 | 126 | 0.0 (0.0%) | 210,158 |
| 2 Sep 2022 | USD | 1.31 | 1.32 | 1.26 | 1.26 | 126 | -0.05 (-3.82%) | 210,330 |
| 1 Sep 2022 | USD | 1.3 | 1.32 | 1.26 | 1.31 | 131 | -0.01 (-0.76%) | 208,145 |
| 31 Aug 2022 | USD | 1.32 | 1.34 | 1.3 | 1.32 | 132 | 0.0 (0.0%) | 206,092 |
| 30 Aug 2022 | USD | 1.4 | 1.4165 | 1.31 | 1.32 | 132 | -0.09 (-6.38%) | 244,602 |
| 29 Aug 2022 | USD | 1.39 | 1.45 | 1.38 | 1.41 | 141 | +0.01 (+0.71%) | 175,114 |
| 26 Aug 2022 | USD | 1.51 | 1.52 | 1.4 | 1.4 | 140 | -0.11 (-7.28%) | 296,871 |
| 25 Aug 2022 | USD | 1.47 | 1.51 | 1.465 | 1.51 | 151 | +0.04 (+2.72%) | 253,837 |
| 24 Aug 2022 | USD | 1.43 | 1.51 | 1.4112 | 1.47 | 147 | +0.06 (+4.26%) | 186,706 |
| 23 Aug 2022 | USD | 1.36 | 1.435 | 1.33 | 1.41 | 141 | +0.07 (+5.22%) | 222,716 |
| 22 Aug 2022 | USD | 1.45 | 1.4657 | 1.34 | 1.34 | 134 | -0.12 (-8.22%) | 316,544 |
| 19 Aug 2022 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 146 | -0.08 (-5.19%) | 257,202 |
| 18 Aug 2022 | USD | 1.59 | 1.595 | 1.5 | 1.54 | 154 | -0.05 (-3.14%) | 255,205 |
| 17 Aug 2022 | USD | 1.71 | 1.71 | 1.59 | 1.59 | 159 | -0.12 (-7.02%) | 242,328 |
| 16 Aug 2022 | USD | 1.64 | 1.74 | 1.63 | 1.71 | 171 | +0.07 (+4.27%) | 658,556 |
| 15 Aug 2022 | USD | 1.53 | 1.64 | 1.52 | 1.64 | 164 | +0.11 (+7.19%) | 448,601 |
| 12 Aug 2022 | USD | 1.51 | 1.54 | 1.46 | 1.53 | 153 | +0.01 (+0.66%) | 362,174 |
| 11 Aug 2022 | USD | 1.52 | 1.56 | 1.48 | 1.52 | 152 | 0.0 (0.0%) | 427,047 |
| 10 Aug 2022 | USD | 1.51 | 1.5208 | 1.45 | 1.52 | 152 | 0.0 (0.0%) | 359,834 |
| 9 Aug 2022 | USD | 1.54 | 1.5532 | 1.47 | 1.52 | 152 | -0.06 (-3.80%) | 453,318 |
| 8 Aug 2022 | USD | 1.59 | 1.66 | 1.54 | 1.58 | 158 | +0.06 (+3.95%) | 631,486 |
| 5 Aug 2022 | USD | 1.56 | 1.56 | 1.49 | 1.52 | 152 | -0.07 (-4.40%) | 299,665 |
| 4 Aug 2022 | USD | 1.55 | 1.61 | 1.55 | 1.59 | 159 | +0.03 (+1.92%) | 265,679 |
| 3 Aug 2022 | USD | 1.52 | 1.57 | 1.485 | 1.56 | 156 | +0.05 (+3.31%) | 249,264 |
| 2 Aug 2022 | USD | 1.47 | 1.559 | 1.45 | 1.51 | 151 | +0.02 (+1.34%) | 330,483 |
