| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.75 | 1.75 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 194,743 |
| 11 Apr 2024 | USD | 1.73 | 1.8 | 1.63 | 1.75 | 1.75 | +0.05 (+2.94%) | 115,945 |
| 10 Apr 2024 | USD | 1.81 | 1.8238 | 1.65 | 1.7 | 1.7 | -0.08 (-4.49%) | 215,462 |
| 9 Apr 2024 | USD | 1.84 | 1.8799 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 190,966 |
| 8 Apr 2024 | USD | 1.75 | 1.84 | 1.68 | 1.84 | 1.84 | +0.15 (+8.88%) | 246,860 |
| 5 Apr 2024 | USD | 1.67 | 1.69 | 1.55 | 1.69 | 1.69 | 0.0 (0.0%) | 157,309 |
| 4 Apr 2024 | USD | 1.5 | 1.88 | 1.4721 | 1.69 | 1.69 | +0.18 (+11.92%) | 614,453 |
| 3 Apr 2024 | USD | 1.4 | 1.55 | 1.38 | 1.51 | 1.51 | +0.09 (+6.34%) | 431,469 |
| 2 Apr 2024 | USD | 1.4 | 1.43 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 222,893 |
| 1 Apr 2024 | USD | 1.42 | 1.4475 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 82,448 |
| 28 Mar 2024 | USD | 1.41 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 144,889 |
| 27 Mar 2024 | USD | 1.41 | 1.43 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 72,637 |
| 26 Mar 2024 | USD | 1.45 | 1.45 | 1.28 | 1.41 | 1.41 | +0.01 (+0.71%) | 111,996 |
| 25 Mar 2024 | USD | 1.38 | 1.41 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 130,494 |
| 22 Mar 2024 | USD | 1.39 | 1.4 | 1.33 | 1.34 | 1.34 | -0.07 (-4.96%) | 86,800 |
| 21 Mar 2024 | USD | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 90,817 |
| 20 Mar 2024 | USD | 1.38 | 1.45 | 1.32 | 1.44 | 1.44 | +0.04 (+2.86%) | 113,832 |
| 19 Mar 2024 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 59,991 |
| 18 Mar 2024 | USD | 1.39 | 1.45 | 1.3609 | 1.45 | 1.45 | +0.05 (+3.57%) | 94,481 |
| 15 Mar 2024 | USD | 1.39 | 1.43 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 98,837 |
| 14 Mar 2024 | USD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 120,340 |
| 13 Mar 2024 | USD | 1.47 | 1.49 | 1.44 | 1.48 | 1.48 | +0.01 (+0.68%) | 98,964 |
| 12 Mar 2024 | USD | 1.49 | 1.49 | 1.3927 | 1.47 | 1.47 | -0.01 (-0.68%) | 97,377 |
| 11 Mar 2024 | USD | 1.4 | 1.48 | 1.3601 | 1.48 | 1.48 | +0.12 (+8.82%) | 182,941 |
| 8 Mar 2024 | USD | 1.38 | 1.42 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 172,570 |
| 7 Mar 2024 | USD | 1.33 | 1.38 | 1.27 | 1.36 | 1.36 | +0.06 (+4.62%) | 126,673 |
| 6 Mar 2024 | USD | 1.41 | 1.42 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 175,492 |
| 5 Mar 2024 | USD | 1.43 | 1.45 | 1.32 | 1.36 | 1.36 | -0.06 (-4.23%) | 148,776 |
| 4 Mar 2024 | USD | 1.5 | 1.5 | 1.38 | 1.42 | 1.42 | -0.07 (-4.70%) | 210,865 |
| 1 Mar 2024 | USD | 1.41 | 1.5 | 1.38 | 1.49 | 1.49 | +0.085 (+6.05%) | 249,935 |
