| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.1596 | 0.175 | 0.153 | 0.1611 | 1.611 | -13.889 (-89.61%) | 421,844 |
| 1 Dec 2023 |
|
|||||||
| 30 Nov 2023 | USD | 0.1496 | 0.166 | 0.1496 | 0.155 | 15.5 | -0.004 (-2.64%) | 626,471 |
| 29 Nov 2023 | USD | 0.21 | 0.21 | 0.15 | 0.1592 | 15.92 | -0.051 (-24.19%) | 1,181,695 |
| 28 Nov 2023 | USD | 0.2177 | 0.22 | 0.202 | 0.21 | 21 | -0.014 (-6.42%) | 173,582 |
| 27 Nov 2023 | USD | 0.2377 | 0.2397 | 0.22 | 0.2244 | 22.44 | -0.015 (-6.42%) | 92,954 |
| 24 Nov 2023 | USD | 0.2297 | 0.2399 | 0.2251 | 0.2398 | 23.98 | +0.012 (+5.45%) | 78,435 |
| 22 Nov 2023 | USD | 0.2301 | 0.2349 | 0.22 | 0.2274 | 22.74 | -0.005 (-2.36%) | 72,718 |
| 21 Nov 2023 | USD | 0.235 | 0.24 | 0.2 | 0.2329 | 23.29 | -0.007 (-3.12%) | 144,666 |
| 20 Nov 2023 | USD | 0.2462 | 0.25 | 0.23 | 0.2404 | 24.04 | -0.007 (-2.67%) | 142,047 |
| 17 Nov 2023 | USD | 0.232 | 0.25 | 0.215 | 0.247 | 24.7 | +0.019 (+8.33%) | 280,923 |
| 16 Nov 2023 | USD | 0.22 | 0.231 | 0.2015 | 0.228 | 22.8 | +0.011 (+5.31%) | 157,049 |
| 15 Nov 2023 | USD | 0.2071 | 0.2599 | 0.2065 | 0.2165 | 21.65 | +0.013 (+6.28%) | 491,256 |
| 14 Nov 2023 | USD | 0.2064 | 0.21 | 0.194 | 0.2037 | 20.37 | +0.003 (+1.29%) | 108,833 |
| 13 Nov 2023 | USD | 0.184 | 0.219 | 0.177 | 0.2011 | 20.11 | +0.022 (+12.47%) | 291,849 |
| 10 Nov 2023 | USD | 0.1769 | 0.186 | 0.1701 | 0.1788 | 17.88 | +0.004 (+2.17%) | 74,096 |
| 9 Nov 2023 | USD | 0.1859 | 0.1865 | 0.171 | 0.175 | 17.5 | -0.009 (-4.79%) | 80,274 |
| 8 Nov 2023 | USD | 0.19 | 0.1913 | 0.1808 | 0.1838 | 18.38 | -0.008 (-3.97%) | 84,635 |
| 7 Nov 2023 | USD | 0.1844 | 0.195 | 0.1812 | 0.1914 | 19.14 | +0.004 (+2.08%) | 97,147 |
| 6 Nov 2023 | USD | 0.1914 | 0.195 | 0.18 | 0.1875 | 18.75 | -0.007 (-3.85%) | 116,342 |
| 3 Nov 2023 | USD | 0.17 | 0.195 | 0.169 | 0.195 | 19.5 | +0.027 (+16.21%) | 250,813 |
| 2 Nov 2023 | USD | 0.1651 | 0.168 | 0.1602 | 0.1678 | 16.78 | +0.01 (+6.40%) | 130,045 |
| 1 Nov 2023 | USD | 0.163 | 0.1648 | 0.15 | 0.1577 | 15.77 | -0.007 (-4.19%) | 158,065 |
| 31 Oct 2023 | USD | 0.1638 | 0.1672 | 0.159 | 0.1646 | 16.46 | -0.001 (-0.30%) | 112,125 |
| 30 Oct 2023 | USD | 0.16 | 0.1651 | 0.151 | 0.1651 | 16.51 | +0.006 (+3.90%) | 182,756 |
| 27 Oct 2023 | USD | 0.17 | 0.1707 | 0.156 | 0.1589 | 15.89 | -0.012 (-6.97%) | 253,200 |
| 26 Oct 2023 | USD | 0.17 | 0.1749 | 0.1685 | 0.1708 | 17.08 | -0.001 (-0.70%) | 76,919 |
| 25 Oct 2023 | USD | 0.1767 | 0.1835 | 0.17 | 0.172 | 17.2 | -0.003 (-1.55%) | 141,573 |
| 24 Oct 2023 | USD | 0.17 | 0.18 | 0.17 | 0.1747 | 17.47 | +0.002 (+1.39%) | 161,989 |
| 23 Oct 2023 | USD | 0.177 | 0.1858 | 0.1709 | 0.1723 | 17.23 | -0.004 (-2.55%) | 177,529 |
| 20 Oct 2023 | USD | 0.188 | 0.189 | 0.171 | 0.1768 | 17.68 | -0.007 (-3.91%) | 213,526 |
