Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.2462 | 0.25 | 0.23 | 0.2404 | 24.04 | -0.007 (-2.67%) | 142,047 |
17 Nov 2023 | USD | 0.232 | 0.25 | 0.215 | 0.247 | 24.7 | +0.019 (+8.33%) | 280,923 |
16 Nov 2023 | USD | 0.22 | 0.231 | 0.2015 | 0.228 | 22.8 | +0.011 (+5.31%) | 157,049 |
15 Nov 2023 | USD | 0.2071 | 0.2599 | 0.2065 | 0.2165 | 21.65 | +0.013 (+6.28%) | 491,256 |
14 Nov 2023 | USD | 0.2064 | 0.21 | 0.194 | 0.2037 | 20.37 | +0.003 (+1.29%) | 108,833 |
13 Nov 2023 | USD | 0.184 | 0.219 | 0.177 | 0.2011 | 20.11 | +0.022 (+12.47%) | 291,849 |
10 Nov 2023 | USD | 0.1769 | 0.186 | 0.1701 | 0.1788 | 17.88 | +0.004 (+2.17%) | 74,096 |
9 Nov 2023 | USD | 0.1859 | 0.1865 | 0.171 | 0.175 | 17.5 | -0.009 (-4.79%) | 80,274 |
8 Nov 2023 | USD | 0.19 | 0.1913 | 0.1808 | 0.1838 | 18.38 | -0.008 (-3.97%) | 84,635 |
7 Nov 2023 | USD | 0.1844 | 0.195 | 0.1812 | 0.1914 | 19.14 | +0.004 (+2.08%) | 97,147 |
6 Nov 2023 | USD | 0.1914 | 0.195 | 0.18 | 0.1875 | 18.75 | -0.007 (-3.85%) | 116,342 |
3 Nov 2023 | USD | 0.17 | 0.195 | 0.169 | 0.195 | 19.5 | +0.027 (+16.21%) | 250,813 |
2 Nov 2023 | USD | 0.1651 | 0.168 | 0.1602 | 0.1678 | 16.78 | +0.01 (+6.40%) | 130,045 |
1 Nov 2023 | USD | 0.163 | 0.1648 | 0.15 | 0.1577 | 15.77 | -0.007 (-4.19%) | 158,065 |
31 Oct 2023 | USD | 0.1638 | 0.1672 | 0.159 | 0.1646 | 16.46 | -0.001 (-0.30%) | 112,125 |
30 Oct 2023 | USD | 0.16 | 0.1651 | 0.151 | 0.1651 | 16.51 | +0.006 (+3.90%) | 182,756 |
27 Oct 2023 | USD | 0.17 | 0.1707 | 0.156 | 0.1589 | 15.89 | -0.012 (-6.97%) | 253,200 |
26 Oct 2023 | USD | 0.17 | 0.1749 | 0.1685 | 0.1708 | 17.08 | -0.001 (-0.70%) | 76,919 |
25 Oct 2023 | USD | 0.1767 | 0.1835 | 0.17 | 0.172 | 17.2 | -0.003 (-1.55%) | 141,573 |
24 Oct 2023 | USD | 0.17 | 0.18 | 0.17 | 0.1747 | 17.47 | +0.002 (+1.39%) | 161,989 |
23 Oct 2023 | USD | 0.177 | 0.1858 | 0.1709 | 0.1723 | 17.23 | -0.004 (-2.55%) | 177,529 |
20 Oct 2023 | USD | 0.188 | 0.189 | 0.171 | 0.1768 | 17.68 | -0.007 (-3.91%) | 213,526 |
19 Oct 2023 | USD | 0.207 | 0.208 | 0.1831 | 0.184 | 18.4 | -0.021 (-10.02%) | 350,786 |
18 Oct 2023 | USD | 0.211 | 0.2135 | 0.2005 | 0.2045 | 20.45 | -0.004 (-1.92%) | 126,987 |
17 Oct 2023 | USD | 0.206 | 0.2105 | 0.2021 | 0.2085 | 20.85 | -0.002 (-0.71%) | 216,043 |
16 Oct 2023 | USD | 0.22 | 0.22 | 0.2088 | 0.21 | 21 | -0.009 (-4.07%) | 94,796 |
13 Oct 2023 | USD | 0.216 | 0.22 | 0.2078 | 0.2189 | 21.89 | +0.009 (+4.04%) | 122,786 |
12 Oct 2023 | USD | 0.219 | 0.2248 | 0.2 | 0.2104 | 21.04 | -0.011 (-5.01%) | 255,630 |
11 Oct 2023 | USD | 0.23 | 0.234 | 0.221 | 0.2215 | 22.15 | -0.004 (-1.56%) | 102,103 |
10 Oct 2023 | USD | 0.2146 | 0.2301 | 0.2146 | 0.225 | 22.5 | +0.005 (+2.27%) | 189,434 |