| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.2196 | 0.2272 | 0.2145 | 0.22 | 22 | -0.009 (-4.10%) | 104,192 |
| 6 Oct 2023 | USD | 0.23 | 0.2301 | 0.216 | 0.2294 | 22.94 | +0.003 (+1.10%) | 119,538 |
| 5 Oct 2023 | USD | 0.23 | 0.2347 | 0.2191 | 0.2269 | 22.69 | -0.008 (-3.41%) | 186,998 |
| 4 Oct 2023 | USD | 0.2313 | 0.236 | 0.231 | 0.2349 | 23.49 | -0.003 (-1.30%) | 94,894 |
| 3 Oct 2023 | USD | 0.2375 | 0.2399 | 0.2337 | 0.238 | 23.8 | -0.007 (-2.78%) | 72,890 |
| 2 Oct 2023 | USD | 0.2464 | 0.2489 | 0.236 | 0.2448 | 24.48 | +0.001 (+0.33%) | 67,815 |
| 29 Sep 2023 | USD | 0.238 | 0.2569 | 0.2376 | 0.244 | 24.4 | +0.002 (+0.83%) | 119,882 |
| 28 Sep 2023 | USD | 0.239 | 0.243 | 0.232 | 0.242 | 24.2 | +0.006 (+2.41%) | 94,869 |
| 27 Sep 2023 | USD | 0.2365 | 0.2485 | 0.235 | 0.2363 | 23.63 | -0.004 (-1.54%) | 66,746 |
| 26 Sep 2023 | USD | 0.2415 | 0.25 | 0.2316 | 0.24 | 24 | -0.011 (-4.38%) | 101,559 |
| 25 Sep 2023 | USD | 0.25 | 0.2523 | 0.2415 | 0.251 | 25.1 | +0.002 (+0.64%) | 70,645 |
| 22 Sep 2023 | USD | 0.256 | 0.2599 | 0.2415 | 0.2494 | 24.94 | -0.011 (-4.08%) | 83,485 |
| 21 Sep 2023 | USD | 0.26 | 0.2651 | 0.2514 | 0.26 | 26 | -0.007 (-2.62%) | 65,842 |
| 20 Sep 2023 | USD | 0.259 | 0.268 | 0.2511 | 0.267 | 26.7 | +0.001 (+0.41%) | 82,881 |
| 19 Sep 2023 | USD | 0.243 | 0.276 | 0.24 | 0.2659 | 26.59 | +0.017 (+7.00%) | 171,941 |
| 18 Sep 2023 | USD | 0.2565 | 0.2603 | 0.2461 | 0.2485 | 24.85 | -0.001 (-0.20%) | 116,162 |
| 15 Sep 2023 | USD | 0.267 | 0.268 | 0.249 | 0.249 | 24.9 | -0.011 (-4.34%) | 103,066 |
| 14 Sep 2023 | USD | 0.258 | 0.2669 | 0.246 | 0.2603 | 26.03 | +0.003 (+1.01%) | 212,057 |
| 13 Sep 2023 | USD | 0.2633 | 0.2659 | 0.25 | 0.2577 | 25.77 | -0.001 (-0.43%) | 136,862 |
| 12 Sep 2023 | USD | 0.2528 | 0.266 | 0.2505 | 0.2588 | 25.88 | +0.01 (+3.94%) | 110,910 |
| 11 Sep 2023 | USD | 0.24 | 0.2496 | 0.231 | 0.249 | 24.9 | +0.014 (+5.91%) | 195,594 |
| 8 Sep 2023 | USD | 0.2556 | 0.259 | 0.2325 | 0.2351 | 23.51 | -0.021 (-8.38%) | 253,899 |
| 7 Sep 2023 | USD | 0.257 | 0.263 | 0.2505 | 0.2566 | 25.66 | -0 (-0.12%) | 129,993 |
| 6 Sep 2023 | USD | 0.255 | 0.2615 | 0.252 | 0.2569 | 25.69 | -0.001 (-0.54%) | 181,705 |
| 5 Sep 2023 | USD | 0.2625 | 0.2695 | 0.2525 | 0.2583 | 25.83 | -0.007 (-2.57%) | 197,635 |
| 1 Sep 2023 | USD | 0.2817 | 0.2898 | 0.252 | 0.2651 | 26.51 | -0.021 (-7.31%) | 255,994 |
| 31 Aug 2023 | USD | 0.29 | 0.2999 | 0.2857 | 0.286 | 28.6 | -0.004 (-1.38%) | 109,058 |
| 30 Aug 2023 | USD | 0.3 | 0.3039 | 0.2855 | 0.29 | 29 | -0.002 (-0.82%) | 168,249 |
| 29 Aug 2023 | USD | 0.2798 | 0.305 | 0.2795 | 0.2924 | 29.24 | +0.014 (+4.99%) | 169,587 |
| 28 Aug 2023 | USD | 0.2722 | 0.2798 | 0.265 | 0.2785 | 27.85 | +0.004 (+1.46%) | 192,207 |
