Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 700,300 |
27 Jan 2022 | USD | 9.91 | 9.93 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 72,500 |
26 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
25 Jan 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 26,168 |
24 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 206,464 |
21 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,600 |
20 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 57 |
19 Jan 2022 | USD | 9.935 | 9.96 | 9.935 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,700 |
18 Jan 2022 | USD | 9.943 | 9.943 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 200 |
14 Jan 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 35,800 |
13 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 48,300 |
12 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 300 |
11 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.92 | 9.93 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,900 |
6 Jan 2022 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 22,600 |
5 Jan 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | -0.005 (-0.05%) | 38,300 |
4 Jan 2022 | USD | 9.92 | 9.925 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 31,900 |
3 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 200 |
29 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 27,143 |
27 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,700 |
23 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 13,100 |
22 Dec 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 68,700 |
21 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,200 |
20 Dec 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 80,500 |
17 Dec 2021 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 401,500 |
16 Dec 2021 | USD | 9.9 | 9.91 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 116,900 |