Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 19,900 |
14 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,000 |
13 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 3,100 |
10 Dec 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 90,300 |
9 Dec 2021 | USD | 9.93 | 9.95 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 231,500 |
8 Dec 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 15,942 |
7 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 5,204 |
6 Dec 2021 | USD | 9.93 | 9.93 | 9.9026 | 9.92 | 9.92 | -0.01 (-0.10%) | 7,393 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,200 |
2 Dec 2021 | USD | 9.94 | 9.94 | 9.923 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
1 Dec 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 200 |
30 Nov 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 266,000 |
29 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 10,900 |
26 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.001 (-0.01%) | 9,900 |
24 Nov 2021 | USD | 9.93 | 9.93 | 9.911 | 9.911 | 9.911 | -0.019 (-0.19%) | 3,900 |
23 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 800 |
22 Nov 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,800 |
19 Nov 2021 | USD | 9.93 | 9.93 | 9.89 | 9.93 | 9.93 | +0.015 (+0.15%) | 12,200 |
18 Nov 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.92 | 9.93 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 1,200 |
16 Nov 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,000 |
15 Nov 2021 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 273,500 |
12 Nov 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 33,300 |
11 Nov 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.015 (+0.15%) | 500 |
10 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 50,700 |
4 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 173,700 |
3 Nov 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,000 |