Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 501,300 |
1 Nov 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 250,500 |
29 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 60,100 |
28 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,200 |
27 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,200 |
26 Oct 2021 | USD | 9.88 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 59,000 |
25 Oct 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 123,600 |
22 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
21 Oct 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 40,000 |
20 Oct 2021 | USD | 9.87 | 9.88 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 64,500 |
19 Oct 2021 | USD | 9.89 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 177,400 |
18 Oct 2021 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 22,800 |
15 Oct 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 538,700 |
14 Oct 2021 | USD | 9.875 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 233,900 |
13 Oct 2021 | USD | 9.875 | 9.875 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 408,900 |
12 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 302,800 |
11 Oct 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 55,400 |
8 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 606,300 |
7 Oct 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.03 (+0.30%) | 420,300 |
6 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 399,400 |
5 Oct 2021 | USD | 9.86 | 9.89 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 126,400 |
4 Oct 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 37,600 |