Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.01 | 10.07 | 9.99 | 10.01 | 10.01 | -0.03 (-0.30%) | 2,200 |
11 Jan 2023 | USD | 10.31 | 10.41 | 10 | 10.04 | 10.04 | -0.384 (-3.68%) | 14,700 |
10 Jan 2023 | USD | 11.5 | 11.5 | 10.4 | 10.424 | 10.424 | -0.976 (-8.56%) | 19,100 |
9 Jan 2023 | USD | 10 | 11.4 | 10 | 11.4 | 11.4 | +1.305 (+12.93%) | 3,900 |
6 Jan 2023 | USD | 9.9 | 10.095 | 9.9 | 10.095 | 10.095 | +0.095 (+0.95%) | 2,700 |
5 Jan 2023 | USD | 10 | 12.21 | 9.55 | 10 | 10 | +0.4 (+4.17%) | 18,300 |
4 Jan 2023 | USD | 10.22 | 10.31 | 9.16 | 9.6 | 9.6 | -0.73 (-7.07%) | 3,200 |
3 Jan 2023 | USD | 9.1 | 10.47 | 8.9 | 10.33 | 10.33 | +1.22 (+13.39%) | 12,600 |
30 Dec 2022 | USD | 9.1 | 9.15 | 9.08 | 9.11 | 9.11 | -0.11 (-1.19%) | 2,800 |
29 Dec 2022 | USD | 9.83 | 9.83 | 8.95 | 9.22 | 9.22 | -0.98 (-9.61%) | 32,900 |
28 Dec 2022 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 13,100 |
27 Dec 2022 | USD | 10.25 | 10.28 | 10.2 | 10.23 | 10.23 | -0.07 (-0.68%) | 213,900 |
23 Dec 2022 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.08 (+0.78%) | 77,000 |
22 Dec 2022 | USD | 10.7 | 11.73 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 48,700 |
21 Dec 2022 | USD | 10.18 | 10.3 | 10.18 | 10.28 | 10.28 | +0.09 (+0.88%) | 79,800 |
20 Dec 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.014 (+0.14%) | 5,600 |
19 Dec 2022 | USD | 10.2 | 10.2 | 10.176 | 10.176 | 10.176 | -0.014 (-0.14%) | 700 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 121,600 |
15 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,000 |
14 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 300 |
12 Dec 2022 | USD | 10.2 | 10.2 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 1,800 |
9 Dec 2022 | USD | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 3,400 |
8 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,700 |
7 Dec 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 700 |
6 Dec 2022 | USD | 10.13 | 10.17 | 10.12 | 10.17 | 10.17 | 0.0 (0.0%) | 26,000 |
5 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,900 |
30 Nov 2022 | USD | 10.131 | 10.16 | 10.13 | 10.16 | 10.16 | +0.029 (+0.29%) | 364,100 |