Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 10.14 | 10.17 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,500 |
1 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.135 | 10.135 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 2,800 |
30 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.049 (-0.48%) | 100 |
26 Aug 2022 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.1 | 10.109 | 10.1 | 10.109 | 10.109 | -0.101 (-0.99%) | 700 |
24 Aug 2022 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 800 |
23 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 7,400 |
17 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
16 Aug 2022 | USD | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 4,300 |
15 Aug 2022 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | -0.03 (-0.30%) | 24,400 |
12 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,300 |
11 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3 |
10 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 42 |
8 Aug 2022 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 12,600 |
5 Aug 2022 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 300 |
4 Aug 2022 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,100 |
3 Aug 2022 | USD | 10.19 | 10.23 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 3,700 |
2 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 800 |
29 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 5,000 |
25 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 300 |