Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 10.18 | 10.18 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,400 |
21 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 137,700 |
19 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |
18 Jul 2022 | USD | 10.079 | 10.08 | 10.079 | 10.08 | 10.08 | 0.0 (0.0%) | 4,400 |
15 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
14 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 5,200 |
8 Jul 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 4 |
7 Jul 2022 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 20,800 |
6 Jul 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 120,200 |
5 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20 |
29 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7 |
28 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 13,700 |
24 Jun 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 600 |
23 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300 |
22 Jun 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 3,066 |
21 Jun 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 34,500 |
17 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 88,500 |
14 Jun 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,300 |
13 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,000 |
10 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 11,100 |
9 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |