Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 200 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 300 |
21 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 700 |
19 Apr 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
18 Apr 2022 | USD | 10.108 | 10.505 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 71,500 |
14 Apr 2022 | USD | 10.957 | 10.957 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 253,200 |
13 Apr 2022 | USD | 10.1 | 10.1 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 59,400 |
12 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 101,600 |
11 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100,100 |
8 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 800 |
7 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,500 |
5 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 43 |
4 Apr 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 121,600 |
1 Apr 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 101,100 |
31 Mar 2022 | USD | 10.005 | 10.015 | 10 | 10 | 10 | +0.01 (+0.10%) | 132,900 |
30 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 519,100 |
28 Mar 2022 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 29,600 |
25 Mar 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 254,700 |
24 Mar 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 100 |
23 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
22 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 400 |
21 Mar 2022 | USD | 9.986 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,300 |
18 Mar 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 19,800 |
17 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 28,100 |
16 Mar 2022 | USD | 9.96 | 9.985 | 9.96 | 9.985 | 9.985 | -0.005 (-0.05%) | 800 |
15 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5 |