Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 2,700 |
11 Mar 2022 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 5,000 |
10 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 7,400 |
9 Mar 2022 | USD | 9.99 | 10.005 | 9.98 | 10.005 | 10.005 | +0.02 (+0.20%) | 233,200 |
8 Mar 2022 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 900 |
7 Mar 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,200 |
4 Mar 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 32,600 |
3 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 91,100 |
2 Mar 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 763,700 |
1 Mar 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 54,500 |
28 Feb 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 700,400 |
25 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,765 |
24 Feb 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 125,700 |
23 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,700 |
22 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.97 | 9.975 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,700 |
17 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 900 |
15 Feb 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,100 |
14 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 41 |
11 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 600 |
10 Feb 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 23,300 |
9 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 220,400 |
8 Feb 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 162,000 |
7 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 78,600 |
2 Feb 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 353,100 |
1 Feb 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.05 (+0.50%) | 74,200 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,900 |