Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.14 (-0.74%) | 0 |
24 Apr 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.33 (-1.72%) | 0 |
23 Apr 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
22 Apr 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |
19 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
17 Apr 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
16 Apr 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
15 Apr 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
12 Apr 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
11 Apr 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
10 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
9 Apr 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
8 Apr 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
5 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
4 Apr 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
3 Apr 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
1 Apr 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.31 (+1.69%) | 0 |
29 Mar 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
28 Mar 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
27 Mar 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
26 Mar 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.16 (+0.88%) | 0 |
25 Mar 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49 (-2.62%) | 0 |
21 Mar 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
20 Mar 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.03 (+0.16%) | 0 |
19 Mar 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
18 Mar 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.19 (+1.03%) | 0 |
15 Mar 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |