Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
13 Mar 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |
12 Mar 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
11 Mar 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.28 (+1.57%) | 0 |
8 Mar 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22 (-1.22%) | 0 |
7 Mar 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
6 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11 (-0.60%) | 0 |
5 Mar 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
4 Mar 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
1 Mar 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
28 Feb 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.2 (-1.08%) | 0 |
27 Feb 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
26 Feb 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
25 Feb 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
22 Feb 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
21 Feb 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.18 (-0.97%) | 0 |
20 Feb 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.21 (+1.15%) | 0 |
19 Feb 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
18 Feb 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.29 (+1.62%) | 0 |
14 Feb 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
13 Feb 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.13 (+0.73%) | 0 |
12 Feb 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
11 Feb 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
8 Feb 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
7 Feb 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34 (-1.89%) | 0 |
6 Feb 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
5 Feb 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |
4 Feb 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
1 Feb 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |