Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
30 Jan 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.31 (+1.78%) | 0 |
29 Jan 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.11 (+0.64%) | 0 |
28 Jan 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
25 Jan 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.3 (+1.75%) | 0 |
24 Jan 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
23 Jan 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.16 (-0.93%) | 0 |
22 Jan 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.34 (-1.93%) | 0 |
21 Jan 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.23 (+1.32%) | 0 |
17 Jan 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
16 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
14 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
11 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
10 Jan 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
9 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 0 |
8 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
7 Jan 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
4 Jan 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.62 (+3.84%) | 0 |
3 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
2 Jan 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
1 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.1 (+0.62%) | 0 |
28 Dec 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
27 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
26 Dec 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.67 (+4.37%) | 0 |
24 Dec 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.34 (-2.17%) | 0 |
21 Dec 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
20 Dec 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25 (-1.55%) | 0 |