Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.18 (-1.11%) | 0 |
18 Dec 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
17 Dec 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.53 (-3.13%) | 0 |
14 Dec 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.33 (-1.91%) | 0 |
13 Dec 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
11 Dec 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
10 Dec 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23 (-1.32%) | 0 |
7 Dec 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
6 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.37 (-2.07%) | 0 |
4 Dec 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.51 (-2.77%) | 0 |
3 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.41 (+2.28%) | 0 |
30 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
29 Nov 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
28 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.29 (+1.64%) | 0 |
27 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
26 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.28 (+1.59%) | 0 |
23 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51 (-2.81%) | 0 |
22 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.3 (+1.68%) | 0 |
20 Nov 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.54 (-2.94%) | 0 |
19 Nov 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
16 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
15 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.29 (+1.60%) | 0 |
14 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.06 (+0.33%) | 0 |
13 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.27 (-1.47%) | 0 |
12 Nov 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.32 (-1.72%) | 0 |
9 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.22 (-1.17%) | 0 |
8 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.35 (-1.82%) | 0 |
7 Nov 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.37 (+1.96%) | 0 |