Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.21 (+1.13%) | 0 |
2 Nov 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
1 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.29 (+1.58%) | 0 |
31 Oct 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.24 (+1.32%) | 0 |
30 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.28 (+1.57%) | 0 |
29 Oct 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 0 |
26 Oct 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.09 (-0.49%) | 0 |
25 Oct 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.27 (+1.51%) | 0 |
24 Oct 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.71 (-3.81%) | 0 |
23 Oct 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43 (-2.26%) | 0 |
22 Oct 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
19 Oct 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
18 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 0 |
17 Oct 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
16 Oct 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
15 Oct 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
12 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
11 Oct 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.45 (-2.25%) | 0 |
10 Oct 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.62 (-3.01%) | 0 |
9 Oct 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
8 Oct 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
5 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.21 (-1.00%) | 0 |
4 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
3 Oct 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
2 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.21 (+1.01%) | 0 |
28 Sep 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 0 |
27 Sep 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
26 Sep 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 (-0.90%) | 0 |