Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.14 (+0.67%) | 0 |
24 Sep 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
21 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
20 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
19 Sep 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
18 Sep 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.18 (+0.88%) | 0 |
17 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.06 (+0.29%) | 0 |
14 Sep 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
13 Sep 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
12 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.14 (+0.69%) | 0 |
11 Sep 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
10 Sep 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
7 Sep 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 0 |
6 Sep 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 0 |
5 Sep 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
4 Sep 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.18 (-0.87%) | 0 |
3 Sep 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
30 Aug 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.16 (-0.76%) | 0 |
29 Aug 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
28 Aug 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 0 |
27 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
24 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
23 Aug 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.12 (-0.58%) | 0 |
22 Aug 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
21 Aug 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.14 (+0.69%) | 0 |
20 Aug 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
17 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
16 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.17 (+0.86%) | 0 |
15 Aug 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.67 (-3.27%) | 0 |