Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
13 Aug 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.2 (-0.97%) | 0 |
10 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.2 (-0.96%) | 0 |
9 Aug 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
8 Aug 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
7 Aug 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
6 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
3 Aug 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.04 (-0.19%) | 0 |
2 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
1 Aug 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
31 Jul 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
30 Jul 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
27 Jul 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
25 Jul 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
24 Jul 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.31 (+1.49%) | 0 |
23 Jul 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.06 (-0.29%) | 0 |
20 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
19 Jul 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
18 Jul 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
17 Jul 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
16 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.25 (-1.19%) | 0 |
13 Jul 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
12 Jul 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
11 Jul 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.53 (-2.47%) | 0 |
10 Jul 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
9 Jul 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.29 (+1.38%) | 0 |
6 Jul 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.16 (+0.77%) | 0 |
5 Jul 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.06 (+0.29%) | 0 |
4 Jul 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |