Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
2 Jul 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.25 (-1.19%) | 0 |
29 Jun 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
28 Jun 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
27 Jun 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
26 Jun 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
25 Jun 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48 (-2.29%) | 0 |
22 Jun 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.47 (+2.29%) | 0 |
21 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
20 Jun 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
19 Jun 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19 (-0.91%) | 0 |
18 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
15 Jun 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.45 (-2.12%) | 0 |
14 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
13 Jun 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
12 Jun 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
11 Jun 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
8 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
7 Jun 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.21 (+0.98%) | 0 |
6 Jun 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
5 Jun 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
1 Jun 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
31 May 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.16 (-0.75%) | 0 |
30 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.5 (+2.41%) | 0 |
29 May 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19 (-0.91%) | 0 |
28 May 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 0 |
24 May 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.24 (-1.11%) | 0 |
23 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23 (-1.05%) | 0 |