Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18 (-0.82%) | 0 |
21 May 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.16 (+0.73%) | 0 |
18 May 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
17 May 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.27 (+1.24%) | 0 |
16 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.14 (+0.65%) | 0 |
15 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
11 May 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
10 May 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
9 May 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.35 (+1.67%) | 0 |
8 May 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
4 May 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |
3 May 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
2 May 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
1 May 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.1 (-0.48%) | 0 |
30 Apr 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
27 Apr 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
26 Apr 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
25 Apr 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.17 (-0.81%) | 0 |
23 Apr 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
20 Apr 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
19 Apr 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
18 Apr 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.35 (+1.69%) | 0 |
17 Apr 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 0 |
16 Apr 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
13 Apr 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
12 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
11 Apr 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |