Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.56 (+2.86%) | 0 |
9 Apr 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
6 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.35 (-1.77%) | 0 |
5 Apr 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.41 (+2.11%) | 0 |
4 Apr 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
3 Apr 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
2 Apr 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.36 (-1.85%) | 0 |
30 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.33 (+1.73%) | 0 |
28 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21 (-1.09%) | 0 |
27 Mar 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
26 Mar 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.38 (+1.99%) | 0 |
23 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 0 |
22 Mar 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.53 (-2.68%) | 0 |
21 Mar 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.45 (+2.33%) | 0 |
20 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
19 Mar 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
16 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
15 Mar 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.17 (-0.87%) | 0 |
14 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
13 Mar 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
12 Mar 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.27 (+1.38%) | 0 |
8 Mar 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
7 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
6 Mar 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
5 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
2 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
28 Feb 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.43 (-2.16%) | 0 |