Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.32 (-1.58%) | 0 |
26 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
23 Feb 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.35 (+1.77%) | 0 |
22 Feb 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
21 Feb 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
20 Feb 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 (-0.55%) | 0 |
19 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 0 |
15 Feb 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
14 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.39 (+2.01%) | 0 |
13 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.32 (+1.68%) | 0 |
9 Feb 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
8 Feb 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.64 (-3.27%) | 0 |
7 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 0 |
6 Feb 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.35 (+1.79%) | 0 |
5 Feb 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.73 (-3.59%) | 0 |
2 Feb 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.67 (-3.19%) | 0 |
1 Feb 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
31 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
30 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.34 (-1.59%) | 0 |
29 Jan 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23 (-1.07%) | 0 |
26 Jan 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
25 Jan 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.1 (-0.46%) | 0 |
24 Jan 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
23 Jan 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
22 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.21 (+0.99%) | 0 |
19 Jan 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
18 Jan 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
17 Jan 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |