Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
15 Jan 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
11 Jan 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.31 (+1.47%) | 0 |
10 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
9 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
8 Jan 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
5 Jan 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
4 Jan 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.18 (+0.86%) | 0 |
3 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
2 Jan 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.31 (+1.52%) | 0 |
1 Jan 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
28 Dec 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
27 Dec 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
26 Dec 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
25 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.27 (+1.36%) | 0 |
20 Dec 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.16 (+0.81%) | 0 |
19 Dec 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.24 (+1.23%) | 0 |
15 Dec 2017 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.27 (-1.36%) | 0 |
14 Dec 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12 (-0.60%) | 0 |
13 Dec 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
11 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
8 Dec 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
7 Dec 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
6 Dec 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.17 (-0.86%) | 0 |