Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 0 |
19 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.01 (+0.06%) | 0 |
16 Jun 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
15 Jun 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.2 (-1.12%) | 0 |
14 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.32 (-1.76%) | 0 |
13 Jun 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 0 |
12 Jun 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
9 Jun 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
8 Jun 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
7 Jun 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
6 Jun 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 (+0.79%) | 0 |
5 Jun 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
2 Jun 2017 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
1 Jun 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
31 May 2017 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
30 May 2017 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
29 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22 (-1.21%) | 0 |
24 May 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
22 May 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
19 May 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
18 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
17 May 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
16 May 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
15 May 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
12 May 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
11 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
10 May 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |