Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
8 May 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
5 May 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.33 (+1.87%) | 0 |
4 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
3 May 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
2 May 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
1 May 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
28 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
27 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 0 |
26 Apr 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
25 Apr 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
24 Apr 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
21 Apr 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
20 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
19 Apr 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 0 |
18 Apr 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
17 Apr 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
14 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.27 (-1.47%) | 0 |
12 Apr 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
11 Apr 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
10 Apr 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
7 Apr 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
6 Apr 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.11 (+0.60%) | 0 |
5 Apr 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
4 Apr 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
3 Apr 2017 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
31 Mar 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
30 Mar 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
29 Mar 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |