Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.38 (-3.03%) | 0 |
12 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 0 |
11 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.2 (-1.54%) | 0 |
8 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.4 (+3.17%) | 0 |
7 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
6 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
5 May 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
4 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.21 (+1.71%) | 0 |
1 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.48 (-3.76%) | 0 |
30 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.49 (-3.70%) | 0 |
29 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.69 (+5.50%) | 0 |
28 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
27 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.28 (+2.32%) | 0 |
24 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
23 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 0 |
22 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.41 (+3.60%) | 0 |
21 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26 (-2.23%) | 0 |
20 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.31 (-2.59%) | 0 |
17 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.73 (+6.50%) | 0 |
16 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.26 (-2.26%) | 0 |
15 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.59 (-4.88%) | 0 |
14 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
13 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
9 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
8 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.48 (+4.17%) | 0 |
7 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
6 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 0 |
3 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.26 (-2.34%) | 0 |
2 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.55 (+5.21%) | 0 |
1 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.37 (-3.39%) | 0 |