Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
27 Mar 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
24 Mar 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
23 Mar 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
22 Mar 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
21 Mar 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 0 |
20 Mar 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
17 Mar 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
16 Mar 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.39 (+2.19%) | 0 |
14 Mar 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.2 (-1.11%) | 0 |
13 Mar 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
10 Mar 2017 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
9 Mar 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
8 Mar 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.29 (-1.60%) | 0 |
7 Mar 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 0 |
6 Mar 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
3 Mar 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |
2 Mar 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16 (-0.86%) | 0 |
1 Mar 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.29 (+1.59%) | 0 |
28 Feb 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
27 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.05 (+0.27%) | 0 |
24 Feb 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.21 (-1.14%) | 0 |
23 Feb 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
22 Feb 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
21 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
20 Feb 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
16 Feb 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
15 Feb 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |