Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.21 (+1.96%) | 0 |
30 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.32 (+3.08%) | 0 |
27 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.63 (-5.71%) | 0 |
26 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.42 (+3.96%) | 0 |
25 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.48 (+4.74%) | 0 |
24 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +1.3 (+14.72%) | 0 |
23 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.32 (-3.50%) | 0 |
20 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
19 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.45 (+5.16%) | 0 |
18 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.11 (-11.29%) | 0 |
17 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.26 (+2.72%) | 0 |
16 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.38 (-12.60%) | 0 |
13 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.81 (+7.99%) | 0 |
12 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.43 (-12.36%) | 0 |
11 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77 (-6.24%) | 0 |
10 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.57 (+4.84%) | 0 |
9 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.11 (-15.20%) | 0 |
6 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.51 (-3.54%) | 0 |
5 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.45 (-3.03%) | 0 |
4 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.39 (+2.70%) | 0 |
3 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.27 (-1.83%) | 0 |
2 Mar 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.32 (+2.22%) | 0 |
28 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.73 (-4.82%) | 0 |
26 Feb 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.24 (-1.56%) | 0 |
25 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52 (-3.27%) | 0 |
24 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.7 (-4.22%) | 0 |
21 Feb 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
20 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.13 (+0.78%) | 0 |