Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.36 (-1.85%) | 0 |
25 May 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
21 May 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
20 May 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
19 May 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 0 |
18 May 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
15 May 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
14 May 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
13 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
12 May 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
11 May 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 0 |
8 May 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.32 (+1.65%) | 0 |
7 May 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.12 (-0.61%) | 0 |
6 May 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
5 May 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 0 |
4 May 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
1 May 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
30 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
29 Apr 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
28 Apr 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
27 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
24 Apr 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
23 Apr 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
22 Apr 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
21 Apr 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 (-0.77%) | 0 |
20 Apr 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
17 Apr 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
16 Apr 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
15 Apr 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.36 (+1.89%) | 0 |