Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.26 (+1.38%) | 0 |
13 Apr 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
10 Apr 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
9 Apr 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
8 Apr 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
7 Apr 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
6 Apr 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.25 (+1.34%) | 0 |
3 Apr 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
1 Apr 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
31 Mar 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
30 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
27 Mar 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 (-0.70%) | 0 |
26 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
25 Mar 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
24 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.13 (-0.69%) | 0 |
23 Mar 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
20 Mar 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.36 (+1.97%) | 0 |
19 Mar 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.34 (-1.83%) | 0 |
18 Mar 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.49 (+2.71%) | 0 |
17 Mar 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
16 Mar 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
13 Mar 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.21 (-1.15%) | 0 |
12 Mar 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
11 Mar 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
10 Mar 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.41 (-2.20%) | 0 |
9 Mar 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
6 Mar 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.38 (-2.00%) | 0 |
5 Mar 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
4 Mar 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.09 (-0.47%) | 0 |