Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
2 Mar 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 0 |
27 Feb 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
26 Feb 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.23 (-1.17%) | 0 |
25 Feb 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |
24 Feb 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
23 Feb 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
20 Feb 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
19 Feb 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15 (-0.76%) | 0 |
18 Feb 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
17 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.29 (+1.49%) | 0 |
12 Feb 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.37 (+1.94%) | 0 |
11 Feb 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.12 (-0.63%) | 0 |
10 Feb 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
9 Feb 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
6 Feb 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16 (-0.83%) | 0 |
5 Feb 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 0 |
4 Feb 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.27 (-1.41%) | 0 |
3 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.54 (+2.90%) | 0 |
2 Feb 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.4 (+2.19%) | 0 |
30 Jan 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
29 Jan 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
28 Jan 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.52 (-2.78%) | 0 |
27 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
26 Jan 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 (+1.03%) | 0 |
23 Jan 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.22 (-1.18%) | 0 |
22 Jan 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.1 (+0.54%) | 0 |
21 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.26 (+1.42%) | 0 |