Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
14 Feb 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
13 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
12 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.19 (+1.14%) | 0 |
11 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 0 |
10 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
7 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.26 (-1.56%) | 0 |
6 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.15 (-0.89%) | 0 |
5 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.4 (+2.43%) | 0 |
4 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.22 (+1.35%) | 0 |
3 Feb 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
31 Jan 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.4 (-2.39%) | 0 |
30 Jan 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 0 |
29 Jan 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
27 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.45 (-2.62%) | 0 |
24 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.16 (-0.92%) | 0 |
23 Jan 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
22 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.13 (-0.74%) | 0 |
21 Jan 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.25 (-1.41%) | 0 |
17 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
16 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
15 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
14 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
13 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
10 Jan 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
9 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
8 Jan 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.19 (-1.06%) | 0 |
7 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.05 (-0.28%) | 0 |
6 Jan 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |