Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 0 |
8 Dec 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 0 |
5 Dec 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
4 Dec 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |
3 Dec 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.22 (+1.04%) | 0 |
2 Dec 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 0 |
1 Dec 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
28 Nov 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.32 (-5.95%) | 0 |
27 Nov 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
25 Nov 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22 (-0.98%) | 0 |
24 Nov 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.16 (-0.71%) | 0 |
21 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.35 (+1.57%) | 0 |
20 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.21 (+0.95%) | 0 |
19 Nov 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
18 Nov 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.13 (+0.59%) | 0 |
17 Nov 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
14 Nov 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.24 (+1.10%) | 0 |
13 Nov 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 0 |
12 Nov 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09 (-0.41%) | 0 |
11 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
10 Nov 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.15 (-0.67%) | 0 |
7 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.38 (+1.74%) | 0 |
6 Nov 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |
5 Nov 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.35 (+1.64%) | 0 |
4 Nov 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 0 |
3 Nov 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
31 Oct 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.3 (+1.37%) | 0 |
30 Oct 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
29 Oct 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |