Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.41 (+1.90%) | 0 |
27 Oct 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.42 (-1.90%) | 0 |
24 Oct 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
23 Oct 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.3 (+1.37%) | 0 |
22 Oct 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.4 (-1.80%) | 0 |
21 Oct 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.54 (+2.49%) | 0 |
20 Oct 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
17 Oct 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 0 |
16 Oct 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.28 (+1.33%) | 0 |
15 Oct 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.1 (+0.48%) | 0 |
14 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.16 (-0.76%) | 0 |
13 Oct 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.42 (-1.95%) | 0 |
10 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.44 (-2.01%) | 0 |
9 Oct 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77 (-3.39%) | 0 |
8 Oct 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
7 Oct 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.36 (-1.58%) | 0 |
6 Oct 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
3 Oct 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
2 Oct 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
1 Oct 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 0 |
30 Sep 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.27 (-1.14%) | 0 |
29 Sep 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 0 |
26 Sep 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.19 (+0.80%) | 0 |
25 Sep 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.44 (-1.83%) | 0 |
24 Sep 2014 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |
23 Sep 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.1 (-0.42%) | 0 |
22 Sep 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33 (-1.35%) | 0 |
19 Sep 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.16 (-0.65%) | 0 |
18 Sep 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
17 Sep 2014 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |