Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
15 Sep 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 0 |
12 Sep 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
11 Sep 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 0 |
10 Sep 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
9 Sep 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
8 Sep 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.4 (-1.59%) | 0 |
5 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.12 (+0.48%) | 0 |
4 Sep 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.35 (-1.38%) | 0 |
3 Sep 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
2 Sep 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28 (-1.10%) | 0 |
1 Sep 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 0 |
28 Aug 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
27 Aug 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
26 Aug 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 0 |
25 Aug 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.16 (+0.63%) | 0 |
22 Aug 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
21 Aug 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
20 Aug 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
19 Aug 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 0 |
18 Aug 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
15 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
14 Aug 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 0 |
13 Aug 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
12 Aug 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.11 (-0.44%) | 0 |
11 Aug 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
8 Aug 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.27 (+1.09%) | 0 |
7 Aug 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 0 |
6 Aug 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.11 (+0.44%) | 0 |