Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.39 (-1.55%) | 0 |
4 Aug 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.33 (+1.33%) | 0 |
1 Aug 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 0 |
31 Jul 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52 (-2.03%) | 0 |
30 Jul 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21 (-0.81%) | 0 |
29 Jul 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.16 (-0.62%) | 0 |
28 Jul 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
25 Jul 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12 (-0.46%) | 0 |
24 Jul 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
22 Jul 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.19 (+0.74%) | 0 |
21 Jul 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 0 |
18 Jul 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
17 Jul 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35 (-1.34%) | 0 |
16 Jul 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.35 (+1.36%) | 0 |
15 Jul 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 0 |
14 Jul 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
11 Jul 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
10 Jul 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.29 (-1.11%) | 0 |
9 Jul 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.12 (+0.46%) | 0 |
8 Jul 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 0 |
7 Jul 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.22 (-0.84%) | 0 |
4 Jul 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
2 Jul 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
1 Jul 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
30 Jun 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
27 Jun 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
26 Jun 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
25 Jun 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.13 (+0.50%) | 0 |