Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.29 (+1.17%) | 0 |
9 May 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
8 May 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.25 (-1.00%) | 0 |
7 May 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
6 May 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
5 May 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
2 May 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.13 (+0.53%) | 0 |
1 May 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 0 |
30 Apr 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
29 Apr 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
28 Apr 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.11 (-0.45%) | 0 |
24 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
22 Apr 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.07 (+0.29%) | 0 |
21 Apr 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
18 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
16 Apr 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.23 (+0.96%) | 0 |
15 Apr 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.09 (+0.38%) | 0 |
14 Apr 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.25 (+1.06%) | 0 |
11 Apr 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 0 |
10 Apr 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.37 (-1.54%) | 0 |
9 Apr 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.23 (+0.96%) | 0 |
8 Apr 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.26 (+1.10%) | 0 |
7 Apr 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.29 (-1.21%) | 0 |
4 Apr 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
3 Apr 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.08 (+0.34%) | 0 |
2 Apr 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |